시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,490	390	- 2.07%	37,668	709
10:59	18,540	340	- 1.80%	37,298	702
10:58	18,490	390	- 2.07%	36,667	690
10:57	18,510	370	- 1.96%	36,619	689
10:56	18,530	350	- 1.85%	36,589	689
10:55	18,440	440	- 2.33%	35,825	675
10:54	18,450	430	- 2.28%	35,540	669
10:53	18,450	430	- 2.28%	35,391	667
10:52	18,450	430	- 2.28%	35,106	661
10:51	18,470	410	- 2.17%	35,029	660