시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,460	420	- 2.23%	42,345	796
11:09	18,490	390	- 2.07%	42,216	793
11:08	18,480	400	- 2.12%	42,072	791
11:07	18,470	410	- 2.17%	41,975	789
11:06	18,540	340	- 1.80%	41,315	777
11:05	18,500	380	- 2.01%	41,183	774
11:04	18,730	150	- 0.79%	40,701	765
11:03	18,600	280	- 1.48%	39,221	738
11:02	18,530	350	- 1.85%	38,000	715
11:01	18,500	380	- 2.01%	37,796	711