시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,450	430	- 2.28%	44,440	834
11:19	18,440	440	- 2.33%	44,116	828
11:18	18,470	410	- 2.17%	44,034	827
11:17	18,440	440	- 2.33%	43,803	823
11:16	18,430	450	- 2.38%	43,697	821
11:15	18,470	410	- 2.17%	43,292	813
11:14	18,470	410	- 2.17%	43,201	811
11:13	18,480	400	- 2.12%	43,042	809
11:12	18,470	410	- 2.17%	42,981	807
11:11	18,460	420	- 2.23%	42,535	799