시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,460	420	- 2.23%	45,871	861
11:29	18,460	420	- 2.23%	45,832	860
11:28	18,450	430	- 2.28%	45,561	855
11:27	18,450	430	- 2.28%	45,405	852
11:26	18,440	440	- 2.33%	45,275	850
11:25	18,440	440	- 2.33%	45,054	846
11:24	18,430	450	- 2.38%	45,005	845
11:23	18,430	450	- 2.38%	44,824	841
11:22	18,470	410	- 2.17%	44,694	839
11:21	18,470	410	- 2.17%	44,640	838