시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,430	450	- 2.38%	48,633	912
11:39	18,430	450	- 2.38%	48,211	904
11:38	18,420	460	- 2.44%	48,048	901
11:37	18,410	470	- 2.49%	47,992	900
11:36	18,420	460	- 2.44%	47,614	893
11:35	18,420	460	- 2.44%	47,483	890
11:34	18,400	480	- 2.54%	47,153	884
11:33	18,440	440	- 2.33%	46,451	871
11:32	18,430	450	- 2.38%	46,344	869
11:31	18,440	440	- 2.33%	46,133	866