시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,490	390	- 2.07%	50,222	941
11:49	18,460	420	- 2.23%	50,028	937
11:48	18,440	440	- 2.33%	49,836	934
11:47	18,450	430	- 2.28%	49,710	931
11:46	18,430	450	- 2.38%	49,394	926
11:45	18,430	450	- 2.38%	49,200	922
11:44	18,440	440	- 2.33%	49,098	920
11:43	18,450	430	- 2.28%	49,042	919
11:42	18,450	430	- 2.28%	48,930	917
11:41	18,450	430	- 2.28%	48,730	913