시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,480	400	- 2.12%	51,674	968
11:59	18,470	410	- 2.17%	51,548	965
11:58	18,470	410	- 2.17%	51,366	962
11:57	18,470	410	- 2.17%	51,158	958
11:56	18,480	400	- 2.12%	50,978	955
11:55	18,470	410	- 2.17%	50,880	953
11:54	18,490	390	- 2.07%	50,720	950
11:53	18,490	390	- 2.07%	50,643	949
11:52	18,460	420	- 2.23%	50,458	945
11:51	18,490	390	- 2.07%	50,338	943