시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,490	390	- 2.07%	53,456	1,001
12:09	18,440	440	- 2.33%	53,181	996
12:08	18,460	420	- 2.23%	53,096	994
12:07	18,460	420	- 2.23%	52,982	992
12:06	18,450	430	- 2.28%	52,645	986
12:05	18,470	410	- 2.17%	52,544	984
12:04	18,480	400	- 2.12%	52,486	983
12:03	18,480	400	- 2.12%	52,326	980
12:02	18,460	420	- 2.23%	52,118	976
12:01	18,450	430	- 2.28%	52,032	974