시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,630	250	- 1.32%	84,173	1,571
15:09	18,670	210	- 1.11%	83,809	1,564
15:08	18,680	200	- 1.06%	83,604	1,560
15:07	18,750	130	- 0.69%	83,313	1,555
15:06	18,690	190	- 1.01%	82,766	1,545
15:05	18,710	170	- 0.90%	82,492	1,540
15:04	18,710	170	- 0.90%	82,179	1,534
15:03	18,600	280	- 1.48%	81,127	1,514
15:02	18,590	290	- 1.54%	80,896	1,510
15:01	18,570	310	- 1.64%	80,747	1,507