시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,470	410	- 2.17%	54,699	1,024
12:19	18,470	410	- 2.17%	54,593	1,022
12:18	18,480	400	- 2.12%	54,453	1,019
12:17	18,470	410	- 2.17%	54,321	1,017
12:16	18,490	390	- 2.07%	54,183	1,014
12:15	18,490	390	- 2.07%	54,113	1,013
12:14	18,490	390	- 2.07%	54,045	1,012
12:13	18,490	390	- 2.07%	53,887	1,009
12:12	18,480	400	- 2.12%	53,751	1,006
12:11	18,480	400	- 2.12%	53,704	1,005