시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,500	380	- 2.01%	55,751	1,043
12:29	18,510	370	- 1.96%	55,677	1,042
12:28	18,500	380	- 2.01%	55,636	1,041
12:27	18,480	400	- 2.12%	55,398	1,037
12:26	18,490	390	- 2.07%	55,309	1,035
12:25	18,480	400	- 2.12%	55,265	1,034
12:24	18,490	390	- 2.07%	55,152	1,032
12:23	18,480	400	- 2.12%	55,024	1,030
12:22	18,480	400	- 2.12%	54,961	1,028
12:21	18,490	390	- 2.07%	54,844	1,026