시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,520	360	- 1.91%	57,085	1,068
12:39	18,520	360	- 1.91%	56,863	1,064
12:38	18,510	370	- 1.96%	56,804	1,063
12:37	18,520	360	- 1.91%	56,763	1,062
12:36	18,530	350	- 1.85%	56,675	1,060
12:35	18,530	350	- 1.85%	56,507	1,057
12:34	18,520	360	- 1.91%	56,426	1,056
12:33	18,510	370	- 1.96%	56,286	1,053
12:32	18,520	360	- 1.91%	56,062	1,049
12:31	18,490	390	- 2.07%	55,970	1,047