시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,510	370	- 1.96%	58,461	1,093
12:49	18,510	370	- 1.96%	58,410	1,092
12:48	18,490	390	- 2.07%	58,231	1,089
12:47	18,510	370	- 1.96%	58,115	1,087
12:46	18,520	360	- 1.91%	58,074	1,086
12:45	18,480	400	- 2.12%	57,832	1,082
12:44	18,510	370	- 1.96%	57,552	1,076
12:43	18,510	370	- 1.96%	57,521	1,076
12:42	18,530	350	- 1.85%	57,288	1,071
12:41	18,510	370	- 1.96%	57,136	1,069