시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,530	350	- 1.85%	60,094	1,123
12:59	18,510	370	- 1.96%	59,826	1,118
12:58	18,530	350	- 1.85%	59,754	1,117
12:57	18,510	370	- 1.96%	59,670	1,116
12:56	18,510	370	- 1.96%	59,616	1,115
12:55	18,510	370	- 1.96%	59,220	1,107
12:54	18,500	380	- 2.01%	58,983	1,103
12:53	18,500	380	- 2.01%	58,919	1,102
12:52	18,500	380	- 2.01%	58,717	1,098
12:51	18,510	370	- 1.96%	58,653	1,097