시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,500	380	- 2.01%	61,627	1,152
13:09	18,500	380	- 2.01%	61,447	1,148
13:08	18,500	380	- 2.01%	61,362	1,147
13:07	18,500	380	- 2.01%	61,188	1,144
13:06	18,490	390	- 2.07%	61,045	1,141
13:05	18,490	390	- 2.07%	60,951	1,139
13:04	18,530	350	- 1.85%	60,852	1,137
13:03	18,540	340	- 1.80%	60,685	1,134
13:02	18,560	320	- 1.70%	60,671	1,134
13:01	18,520	360	- 1.91%	60,237	1,126