시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,560	320	- 1.70%	63,304	1,183
13:19	18,550	330	- 1.75%	63,200	1,181
13:18	18,540	340	- 1.80%	63,006	1,177
13:17	18,530	350	- 1.85%	62,763	1,173
13:16	18,530	350	- 1.85%	62,715	1,172
13:15	18,520	360	- 1.91%	62,546	1,169
13:14	18,540	340	- 1.80%	62,429	1,167
13:13	18,520	360	- 1.91%	62,316	1,165
13:12	18,510	370	- 1.96%	62,072	1,160
13:11	18,510	370	- 1.96%	61,776	1,155