시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,540	340	- 1.80%	64,754	1,210
13:29	18,530	350	- 1.85%	64,610	1,207
13:28	18,550	330	- 1.75%	64,372	1,203
13:27	18,550	330	- 1.75%	64,140	1,198
13:26	18,550	330	- 1.75%	64,068	1,197
13:25	18,550	330	- 1.75%	64,023	1,196
13:24	18,550	330	- 1.75%	63,878	1,194
13:23	18,550	330	- 1.75%	63,680	1,190
13:22	18,550	330	- 1.75%	63,637	1,189
13:21	18,540	340	- 1.80%	63,536	1,187