시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,570	310	- 1.64%	66,693	1,246
13:39	18,550	330	- 1.75%	66,448	1,241
13:38	18,530	350	- 1.85%	65,935	1,232
13:37	18,520	360	- 1.91%	65,778	1,229
13:36	18,530	350	- 1.85%	65,573	1,225
13:35	18,530	350	- 1.85%	65,475	1,223
13:34	18,540	340	- 1.80%	65,278	1,219
13:33	18,530	350	- 1.85%	65,107	1,216
13:32	18,530	350	- 1.85%	64,995	1,214
13:31	18,540	340	- 1.80%	64,876	1,212