시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,590	290	- 1.54%	68,434	1,278
13:49	18,580	300	- 1.59%	68,170	1,273
13:48	18,580	300	- 1.59%	68,072	1,271
13:47	18,580	300	- 1.59%	67,928	1,269
13:46	18,590	290	- 1.54%	67,583	1,262
13:45	18,590	290	- 1.54%	67,533	1,261
13:44	18,580	300	- 1.59%	67,421	1,259
13:43	18,590	290	- 1.54%	67,293	1,257
13:42	18,600	280	- 1.48%	67,035	1,252
13:41	18,580	300	- 1.59%	66,865	1,249