시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,750	130	- 0.69%	89,981	1,680
15:19	18,700	180	- 0.95%	87,742	1,638
15:18	18,720	160	- 0.85%	85,981	1,605
15:17	18,740	140	- 0.74%	85,731	1,600
15:16	18,740	140	- 0.74%	85,578	1,597
15:15	18,730	150	- 0.79%	85,088	1,588
15:14	18,700	180	- 0.95%	84,963	1,586
15:13	18,650	230	- 1.22%	84,733	1,582
15:12	18,650	230	- 1.22%	84,522	1,578
15:11	18,700	180	- 0.95%	84,434	1,576