시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	74,700	1,300	- 1.71%	171,853	12,845
13:59	74,700	1,300	- 1.71%	171,673	12,831
13:58	74,700	1,300	- 1.71%	171,616	12,827
13:57	74,800	1,200	- 1.58%	171,427	12,813
13:56	74,700	1,300	- 1.71%	170,885	12,772
13:55	74,500	1,500	- 1.97%	169,248	12,650
13:54	74,500	1,500	- 1.97%	168,921	12,626
13:53	74,400	1,600	- 2.11%	165,032	12,336
13:52	74,500	1,500	- 1.97%	164,938	12,329
13:51	74,500	1,500	- 1.97%	163,620	12,231