시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	74,700	1,300	- 1.71%	174,604	13,051
14:09	74,700	1,300	- 1.71%	174,303	13,028
14:08	74,800	1,200	- 1.58%	174,087	13,012
14:07	74,800	1,200	- 1.58%	173,925	13,000
14:06	74,700	1,300	- 1.71%	173,800	12,990
14:05	74,800	1,200	- 1.58%	173,573	12,974
14:04	74,850	1,150	- 1.51%	173,439	12,963
14:03	74,800	1,200	- 1.58%	173,325	12,955
14:02	74,900	1,100	- 1.45%	173,207	12,946
14:01	74,900	1,100	- 1.45%	173,155	12,942