시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	74,900	1,100	- 1.45%	182,308	13,627
14:19	74,900	1,100	- 1.45%	182,166	13,617
14:18	74,900	1,100	- 1.45%	182,022	13,606
14:17	74,800	1,200	- 1.58%	181,905	13,597
14:16	74,800	1,200	- 1.58%	181,741	13,585
14:15	74,900	1,100	- 1.45%	181,485	13,566
14:14	74,900	1,100	- 1.45%	180,371	13,482
14:13	75,000	1,000	- 1.32%	178,654	13,354
14:12	74,800	1,200	- 1.58%	174,949	13,076
14:11	74,800	1,200	- 1.58%	174,870	13,070