시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	74,700	1,300	- 1.71%	187,023	13,980
14:29	74,700	1,300	- 1.71%	186,867	13,969
14:28	74,700	1,300	- 1.71%	186,810	13,964
14:27	74,700	1,300	- 1.71%	186,665	13,954
14:26	74,800	1,200	- 1.58%	185,626	13,876
14:25	74,800	1,200	- 1.58%	185,346	13,855
14:24	74,900	1,100	- 1.45%	185,065	13,834
14:23	74,900	1,100	- 1.45%	184,550	13,795
14:22	74,900	1,100	- 1.45%	183,875	13,745
14:21	74,900	1,100	- 1.45%	182,636	13,652