시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	74,800	1,200	- 1.58%	189,315	14,152
14:39	74,800	1,200	- 1.58%	188,821	14,115
14:38	74,800	1,200	- 1.58%	188,580	14,097
14:37	74,800	1,200	- 1.58%	188,318	14,077
14:36	74,800	1,200	- 1.58%	188,099	14,061
14:35	74,700	1,300	- 1.71%	187,936	14,049
14:34	74,700	1,300	- 1.71%	187,751	14,035
14:33	74,700	1,300	- 1.71%	187,560	14,021
14:32	74,800	1,200	- 1.58%	187,449	14,012
14:31	74,800	1,200	- 1.58%	187,227	13,996