시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	74,700	1,300	- 1.71%	196,355	14,677
14:49	74,600	1,400	- 1.84%	195,813	14,637
14:48	74,700	1,300	- 1.71%	195,646	14,625
14:47	74,600	1,400	- 1.84%	195,549	14,617
14:46	74,700	1,300	- 1.71%	195,293	14,598
14:45	74,600	1,400	- 1.84%	195,176	14,589
14:44	74,600	1,400	- 1.84%	195,033	14,579
14:43	74,700	1,300	- 1.71%	194,925	14,571
14:42	74,600	1,400	- 1.84%	194,388	14,531
14:41	74,700	1,300	- 1.71%	189,777	14,186