시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	73,900	2,100	- 2.76%	25,607	1,910
09:09	73,800	2,200	- 2.90%	24,898	1,857
09:08	74,100	1,900	- 2.50%	22,312	1,666
09:07	74,200	1,800	- 2.37%	19,842	1,483
09:06	74,200	1,800	- 2.37%	18,452	1,380
09:05	74,200	1,800	- 2.37%	12,629	948
09:04	74,700	1,300	- 1.71%	10,780	811
09:03	74,800	1,200	- 1.58%	9,798	737
09:02	75,300	700	- 0.92%	8,003	603
09:01	75,400	600	- 0.79%	7,013	528