시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	74,200	1,800	- 2.37%	35,156	2,616
09:19	74,200	1,800	- 2.37%	34,608	2,576
09:18	74,400	1,600	- 2.11%	33,572	2,499
09:17	74,400	1,600	- 2.11%	33,141	2,467
09:16	74,100	1,900	- 2.50%	32,697	2,434
09:15	74,000	2,000	- 2.63%	31,781	2,366
09:14	73,900	2,100	- 2.76%	30,555	2,275
09:13	73,800	2,200	- 2.90%	29,327	2,184
09:12	73,800	2,200	- 2.90%	27,580	2,055
09:11	73,900	2,100	- 2.76%	27,133	2,022