시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	74,300	1,700	- 2.24%	47,267	3,512
09:29	74,200	1,800	- 2.37%	47,112	3,501
09:28	74,300	1,700	- 2.24%	46,833	3,480
09:27	74,000	2,000	- 2.63%	45,278	3,365
09:26	74,000	2,000	- 2.63%	42,555	3,164
09:25	73,800	2,200	- 2.90%	41,542	3,089
09:24	73,800	2,200	- 2.90%	40,541	3,015
09:23	74,000	2,000	- 2.63%	39,088	2,908
09:22	74,100	1,900	- 2.50%	37,257	2,772
09:21	74,200	1,800	- 2.37%	35,750	2,660