시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	74,400	1,600	- 2.11%	53,717	3,991
09:39	74,500	1,500	- 1.97%	52,799	3,923
09:38	74,400	1,600	- 2.11%	52,101	3,871
09:37	74,300	1,700	- 2.24%	51,662	3,838
09:36	74,100	1,900	- 2.50%	50,602	3,760
09:35	74,200	1,800	- 2.37%	49,032	3,643
09:34	74,200	1,800	- 2.37%	48,784	3,625
09:33	74,200	1,800	- 2.37%	48,438	3,599
09:32	74,200	1,800	- 2.37%	48,321	3,591
09:31	74,200	1,800	- 2.37%	47,970	3,565