시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	74,300	1,700	- 2.24%	58,797	4,370
09:49	74,400	1,600	- 2.11%	58,303	4,333
09:48	74,400	1,600	- 2.11%	58,173	4,324
09:47	74,400	1,600	- 2.11%	58,068	4,316
09:46	74,500	1,500	- 1.97%	57,764	4,293
09:45	74,400	1,600	- 2.11%	57,209	4,252
09:44	74,500	1,500	- 1.97%	56,693	4,213
09:43	74,700	1,300	- 1.71%	56,148	4,173
09:42	74,600	1,400	- 1.84%	55,524	4,126
09:41	74,400	1,600	- 2.11%	54,529	4,052