시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	74,900	1,100	- 1.45%	66,905	4,976
09:59	74,800	1,200	- 1.58%	66,642	4,957
09:58	74,900	1,100	- 1.45%	66,529	4,948
09:57	75,000	1,000	- 1.32%	66,418	4,940
09:56	74,800	1,200	- 1.58%	66,230	4,926
09:55	74,850	1,150	- 1.51%	65,480	4,870
09:54	74,800	1,200	- 1.58%	62,094	4,616
09:53	74,600	1,400	- 1.84%	60,878	4,525
09:52	74,500	1,500	- 1.97%	60,297	4,482
09:51	74,400	1,600	- 2.11%	59,511	4,423