시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	74,900	1,100	- 1.45%	77,164	5,743
10:09	74,800	1,200	- 1.58%	76,929	5,725
10:08	74,800	1,200	- 1.58%	76,856	5,720
10:07	74,700	1,300	- 1.71%	76,022	5,658
10:06	74,700	1,300	- 1.71%	75,685	5,632
10:05	74,600	1,400	- 1.84%	75,253	5,600
10:04	74,800	1,200	- 1.58%	68,783	5,117
10:03	74,800	1,200	- 1.58%	68,566	5,101
10:02	74,700	1,300	- 1.71%	68,198	5,073
10:01	74,800	1,200	- 1.58%	66,970	4,981