시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	74,800	1,200	- 1.58%	80,465	5,990
10:19	74,800	1,200	- 1.58%	79,903	5,948
10:18	74,800	1,200	- 1.58%	79,522	5,920
10:17	74,800	1,200	- 1.58%	79,308	5,904
10:16	74,800	1,200	- 1.58%	79,245	5,899
10:15	74,900	1,100	- 1.45%	79,105	5,888
10:14	74,900	1,100	- 1.45%	78,795	5,865
10:13	75,000	1,000	- 1.32%	78,306	5,829
10:12	74,800	1,200	- 1.58%	77,337	5,756
10:11	74,900	1,100	- 1.45%	77,202	5,746