시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	74,600	1,400	- 1.84%	85,455	6,362
10:29	74,600	1,400	- 1.84%	85,373	6,356
10:28	74,500	1,500	- 1.97%	84,048	6,257
10:27	74,500	1,500	- 1.97%	83,908	6,247
10:26	74,500	1,500	- 1.97%	82,636	6,152
10:25	74,600	1,400	- 1.84%	82,190	6,119
10:24	74,600	1,400	- 1.84%	81,874	6,095
10:23	74,600	1,400	- 1.84%	81,798	6,090
10:22	74,600	1,400	- 1.84%	81,600	6,075
10:21	74,600	1,400	- 1.84%	80,672	6,006