시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	75,000	1,000	- 1.32%	210,028	15,700
14:59	74,900	1,100	- 1.45%	209,542	15,663
14:58	75,000	1,000	- 1.32%	208,910	15,616
14:57	75,000	1,000	- 1.32%	207,907	15,541
14:56	74,900	1,100	- 1.45%	206,909	15,466
14:55	74,900	1,100	- 1.45%	205,961	15,395
14:54	74,600	1,400	- 1.84%	198,301	14,823
14:53	74,700	1,300	- 1.71%	197,438	14,758
14:52	74,700	1,300	- 1.71%	196,787	14,710
14:51	74,600	1,400	- 1.84%	196,574	14,694