시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	75,200	800	- 1.05%	90,615	6,748
10:39	75,100	900	- 1.18%	90,372	6,730
10:38	74,900	1,100	- 1.45%	89,788	6,686
10:37	74,800	1,200	- 1.58%	88,082	6,559
10:36	74,700	1,300	- 1.71%	87,958	6,549
10:35	74,800	1,200	- 1.58%	87,521	6,517
10:34	74,700	1,300	- 1.71%	87,366	6,505
10:33	74,700	1,300	- 1.71%	87,318	6,502
10:32	74,600	1,400	- 1.84%	85,703	6,381
10:31	74,700	1,300	- 1.71%	85,602	6,373