시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	75,200	800	- 1.05%	93,768	6,985
10:49	75,100	900	- 1.18%	93,553	6,969
10:48	75,100	900	- 1.18%	93,302	6,950
10:47	75,200	800	- 1.05%	93,143	6,938
10:46	74,900	1,100	- 1.45%	92,147	6,863
10:45	74,900	1,100	- 1.45%	92,062	6,857
10:44	74,900	1,100	- 1.45%	91,973	6,850
10:43	75,000	1,000	- 1.32%	91,799	6,837
10:42	75,100	900	- 1.18%	91,538	6,818
10:41	75,200	800	- 1.05%	90,768	6,760