시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	75,100	900	- 1.18%	98,390	7,332
10:59	75,100	900	- 1.18%	98,074	7,309
10:58	75,200	800	- 1.05%	96,825	7,215
10:57	75,200	800	- 1.05%	96,606	7,198
10:56	75,200	800	- 1.05%	96,461	7,188
10:55	75,000	1,000	- 1.32%	95,983	7,152
10:54	75,200	800	- 1.05%	95,168	7,090
10:53	75,200	800	- 1.05%	94,454	7,037
10:52	75,100	900	- 1.18%	94,118	7,011
10:51	75,200	800	- 1.05%	93,955	6,999