시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	75,400	600	- 0.79%	103,127	7,689
11:09	75,300	700	- 0.92%	102,605	7,649
11:08	75,300	700	- 0.92%	102,447	7,637
11:07	75,300	700	- 0.92%	101,848	7,592
11:06	75,200	800	- 1.05%	101,194	7,543
11:05	75,100	900	- 1.18%	100,930	7,523
11:04	75,100	900	- 1.18%	100,704	7,506
11:03	75,000	1,000	- 1.32%	99,107	7,386
11:02	75,100	900	- 1.18%	98,774	7,361
11:01	75,100	900	- 1.18%	98,429	7,335