시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	75,400	600	- 0.79%	106,999	7,980
11:19	75,300	700	- 0.92%	106,414	7,936
11:18	75,400	600	- 0.79%	106,174	7,918
11:17	75,250	750	- 0.99%	105,175	7,843
11:16	75,300	700	- 0.92%	105,109	7,838
11:15	75,300	700	- 0.92%	104,572	7,797
11:14	75,300	700	- 0.92%	104,356	7,781
11:13	75,300	700	- 0.92%	103,970	7,752
11:12	75,400	600	- 0.79%	103,751	7,736
11:11	75,400	600	- 0.79%	103,706	7,732