시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	75,200	800	- 1.05%	109,445	8,164
11:29	75,300	700	- 0.92%	109,146	8,142
11:28	75,300	700	- 0.92%	109,036	8,134
11:27	75,200	800	- 1.05%	108,631	8,103
11:26	75,300	700	- 0.92%	108,381	8,084
11:25	75,200	800	- 1.05%	108,278	8,077
11:24	75,200	800	- 1.05%	108,050	8,059
11:23	75,300	700	- 0.92%	107,755	8,037
11:22	75,300	700	- 0.92%	107,371	8,008
11:21	75,400	600	- 0.79%	107,259	8,000