시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	75,700	300	- 0.40%	113,771	8,491
11:39	75,700	300	- 0.40%	113,334	8,458
11:38	75,600	400	- 0.53%	112,555	8,399
11:37	75,600	400	- 0.53%	112,431	8,390
11:36	75,600	400	- 0.53%	112,039	8,360
11:35	75,650	350	- 0.46%	111,793	8,341
11:34	75,400	600	- 0.79%	110,681	8,257
11:33	75,400	600	- 0.79%	110,535	8,246
11:32	75,300	700	- 0.92%	109,699	8,183
11:31	75,200	800	- 1.05%	109,677	8,182