시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	75,600	400	- 0.53%	117,468	8,771
11:49	75,600	400	- 0.53%	117,213	8,751
11:48	75,500	500	- 0.66%	117,203	8,751
11:47	75,500	500	- 0.66%	117,134	8,746
11:46	75,700	300	- 0.40%	115,623	8,631
11:45	75,700	300	- 0.40%	115,531	8,624
11:44	75,600	400	- 0.53%	114,698	8,561
11:43	75,600	400	- 0.53%	114,276	8,529
11:42	75,700	300	- 0.40%	113,989	8,508
11:41	75,700	300	- 0.40%	113,898	8,501