시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	75,600	400	- 0.53%	119,790	8,946
11:59	75,600	400	- 0.53%	119,686	8,938
11:58	75,600	400	- 0.53%	119,484	8,923
11:57	75,600	400	- 0.53%	119,236	8,904
11:56	75,600	400	- 0.53%	119,033	8,889
11:55	75,700	300	- 0.40%	118,889	8,878
11:54	75,600	400	- 0.53%	118,582	8,855
11:53	75,600	400	- 0.53%	118,305	8,834
11:52	75,600	400	- 0.53%	117,831	8,798
11:51	75,600	400	- 0.53%	117,725	8,790