시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	75,600	400	- 0.53%	122,823	9,176
12:09	75,600	400	- 0.53%	122,499	9,151
12:08	75,600	400	- 0.53%	122,223	9,130
12:07	75,600	400	- 0.53%	122,134	9,124
12:06	75,600	400	- 0.53%	121,900	9,106
12:05	75,600	400	- 0.53%	121,253	9,057
12:04	75,700	300	- 0.40%	120,985	9,037
12:03	75,700	300	- 0.40%	120,657	9,012
12:02	75,700	300	- 0.40%	120,330	8,987
12:01	75,700	300	- 0.40%	120,086	8,969