시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	74,900	1,100	- 1.45%	213,521	15,961
15:09	74,900	1,100	- 1.45%	213,327	15,947
15:08	74,900	1,100	- 1.45%	213,034	15,925
15:07	74,900	1,100	- 1.45%	212,708	15,900
15:06	75,000	1,000	- 1.32%	212,557	15,889
15:05	74,900	1,100	- 1.45%	211,951	15,844
15:04	74,900	1,100	- 1.45%	211,667	15,822
15:03	75,000	1,000	- 1.32%	211,425	15,804
15:02	74,900	1,100	- 1.45%	211,121	15,782
15:01	75,000	1,000	- 1.32%	210,980	15,771