시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	75,400	600	- 0.79%	127,181	9,505
12:19	75,500	500	- 0.66%	126,859	9,480
12:18	75,400	600	- 0.79%	126,794	9,475
12:17	75,500	500	- 0.66%	126,718	9,470
12:16	75,400	600	- 0.79%	126,129	9,425
12:15	75,300	700	- 0.92%	126,099	9,423
12:14	75,400	600	- 0.79%	125,971	9,413
12:13	75,600	400	- 0.53%	123,444	9,223
12:12	75,600	400	- 0.53%	123,303	9,212
12:11	75,600	400	- 0.53%	123,189	9,203