| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 74,900 | 1,100 | - 1.45% | 130,377 | 9,745 |
| 12:29 | 75,100 | 900 | - 1.18% | 129,593 | 9,686 |
| 12:28 | 75,100 | 900 | - 1.18% | 129,521 | 9,681 |
| 12:27 | 75,000 | 1,000 | - 1.32% | 129,117 | 9,650 |
| 12:26 | 75,300 | 700 | - 0.92% | 128,345 | 9,592 |
| 12:25 | 75,200 | 800 | - 1.05% | 128,290 | 9,588 |
| 12:24 | 75,200 | 800 | - 1.05% | 127,970 | 9,564 |
| 12:23 | 75,300 | 700 | - 0.92% | 127,866 | 9,556 |
| 12:22 | 75,400 | 600 | - 0.79% | 127,296 | 9,513 |
| 12:21 | 75,400 | 600 | - 0.79% | 127,247 | 9,510 |