시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	75,100	900	- 1.18%	132,934	9,937
12:39	75,100	900	- 1.18%	132,882	9,933
12:38	75,000	1,000	- 1.32%	132,778	9,925
12:37	75,000	1,000	- 1.32%	132,681	9,918
12:36	75,200	800	- 1.05%	132,496	9,904
12:35	75,200	800	- 1.05%	132,423	9,898
12:34	75,100	900	- 1.18%	131,999	9,866
12:33	75,100	900	- 1.18%	131,914	9,860
12:32	75,000	1,000	- 1.32%	130,558	9,758
12:31	74,900	1,100	- 1.45%	130,463	9,751